Safran SA/ FR0000073272 /
| 22/05/2024 15:15:55 | Chg. +2.35 | Volume | Bid17:30:00 | Ask22/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.00EUR | +1.11% | 10 Turnover: 2,150 |
-Bid Size: - | -Ask Size: - | 92.7 bill.EUR | 1.02% | 26.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:15:55 | 215.00 | 10 |
| 21/05/2024 | 17:16:27 | 212.65 | 65 |
| 21/05/2024 | 17:16:08 | 212.75 | 50 |
| 21/05/2024 | 15:34:06 | 211.75 | 26 |
| 21/05/2024 | 14:03:03 | 211.90 | 68 |
| 21/05/2024 | 14:03:03 | 211.90 | 205 |
| 21/05/2024 | 14:03:03 | 211.90 | 144 |
| 21/05/2024 | 14:03:03 | 211.90 | 60 |
| 20/05/2024 | 17:19:25 | 212.50 | 5 |
| 20/05/2024 | 17:16:22 | 212.45 | 8 |
| 20/05/2024 | 17:03:56 | 212.15 | 16 |
| 20/05/2024 | 17:03:19 | 212.10 | 8 |
| 20/05/2024 | 17:03:19 | 212.10 | 9 |
All quotes in EUR
