Safran SA/ FR0000073272 /
| 2024-05-21 5:16:27 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.65EUR | +0.07% | 618 Turnover: 131,041.55 |
-Bid Size: - | -Ask Size: - | 91.71 bill.EUR | 1.03% | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:16:27 PM | 212.65 | 65 |
| 2024-05-21 | 5:16:08 PM | 212.75 | 50 |
| 2024-05-21 | 3:34:06 PM | 211.75 | 26 |
| 2024-05-21 | 2:03:03 PM | 211.90 | 68 |
| 2024-05-21 | 2:03:03 PM | 211.90 | 205 |
| 2024-05-21 | 2:03:03 PM | 211.90 | 144 |
| 2024-05-21 | 2:03:03 PM | 211.90 | 60 |
| 2024-05-20 | 5:19:25 PM | 212.50 | 5 |
| 2024-05-20 | 5:16:22 PM | 212.45 | 8 |
| 2024-05-20 | 5:03:56 PM | 212.15 | 16 |
| 2024-05-20 | 5:03:19 PM | 212.10 | 8 |
| 2024-05-20 | 5:03:19 PM | 212.10 | 9 |
| 2024-05-20 | 5:03:19 PM | 212.10 | 9 |
All quotes in EUR
