Safran SA/ FR0000073272 /
| 2024-06-25 5:29:57 PM | Chg. -6.90 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.10EUR | -3.35% | 593,972 Turnover: 117.52 mill. |
199.15Bid Size: 119 | 199.25Ask Size: 388 | 86.04 bill.EUR | 1.10% | 24.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:29:57 PM | 199.10 | 50 |
| 2024-06-25 | 5:29:57 PM | 199.10 | 34 |
| 2024-06-25 | 5:29:57 PM | 199.10 | 55 |
| 2024-06-25 | 5:29:57 PM | 199.15 | 66 |
| 2024-06-25 | 5:29:57 PM | 199.15 | 3 |
| 2024-06-25 | 5:29:57 PM | 199.15 | 30 |
| 2024-06-25 | 5:29:57 PM | 199.15 | 34 |
| 2024-06-25 | 5:29:57 PM | 199.15 | 53 |
| 2024-06-25 | 5:29:57 PM | 199.20 | 32 |
| 2024-06-25 | 5:29:57 PM | 199.20 | 32 |
| 2024-06-25 | 5:29:57 PM | 199.20 | 56 |
| 2024-06-25 | 5:29:57 PM | 199.20 | 57 |
| 2024-06-25 | 5:29:57 PM | 199.20 | 6 |
All quotes in EUR
