Safestore Holdings PLC/ GB00B1N7Z094 /
| 6/17/2024 5:29:18 PM | Chg. +11.75 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 804.25GBX | +1.48% | 60,525 Turnover(GBP): 485,063.8875 |
-Bid Size: - | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:29:18 PM | 804.25 | 495 |
| 6/17/2024 | 5:29:17 PM | 804.25 | 389 |
| 6/17/2024 | 5:29:17 PM | 804.25 | 106 |
| 6/17/2024 | 5:29:03 PM | 804.50 | 47 |
| 6/17/2024 | 5:28:18 PM | 804.00 | 211 |
| 6/17/2024 | 5:28:10 PM | 804.00 | 98 |
| 6/17/2024 | 5:28:10 PM | 804.00 | 96 |
| 6/17/2024 | 5:25:52 PM | 803.50 | 267 |
| 6/17/2024 | 5:25:51 PM | 803.50 | 312 |
| 6/17/2024 | 5:22:41 PM | 803.50 | 236 |
| 6/17/2024 | 5:22:41 PM | 803.50 | 232 |
| 6/17/2024 | 5:22:36 PM | 803.25 | 312 |
| 6/17/2024 | 5:22:36 PM | 803.25 | 312 |
All quotes in GBX
