Safestore Holdings PLC/ GB00B1N7Z094 /
| 2024-05-24 5:29:51 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.00GBX | +0.57% | 87,768 Turnover(GBP): 772,050.0150 |
-Bid Size: - | -Ask Size: - | 1.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:51 PM | 880.00 | 197 |
| 2024-05-24 | 5:29:51 PM | 880.00 | 804 |
| 2024-05-24 | 5:29:50 PM | 880.00 | 83 |
| 2024-05-24 | 5:29:48 PM | 880.00 | 86 |
| 2024-05-24 | 5:29:47 PM | 880.00 | 140 |
| 2024-05-24 | 5:29:46 PM | 880.00 | 6 |
| 2024-05-24 | 5:29:46 PM | 880.00 | 57 |
| 2024-05-24 | 5:29:39 PM | 880.00 | 8 |
| 2024-05-24 | 5:29:17 PM | 880.00 | 41 |
| 2024-05-24 | 5:29:07 PM | 880.00 | 16 |
| 2024-05-24 | 5:28:48 PM | 880.00 | 7 |
| 2024-05-24 | 5:28:40 PM | 880.25 | 22 |
| 2024-05-24 | 5:28:40 PM | 880.50 | 100 |
All quotes in GBX
