Safestore Holdings PLC/ GB00B1N7Z094 /
| 25/06/2024 17:29:48 | Chg. -6.50 | Volume | Bid17:30:00 | Ask17:29:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 796.50GBX | -0.81% | 68,253 Turnover(GBP): 543,232.3125 |
-Bid Size: - | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:29:48 | 796.50 | 1 |
| 25/06/2024 | 17:29:46 | 796.50 | 295 |
| 25/06/2024 | 17:27:52 | 796.50 | 163 |
| 25/06/2024 | 17:26:21 | 796.00 | 163 |
| 25/06/2024 | 17:26:21 | 796.00 | 133 |
| 25/06/2024 | 17:26:21 | 796.00 | 163 |
| 25/06/2024 | 17:25:17 | 796.00 | 121 |
| 25/06/2024 | 17:25:17 | 796.00 | 1 |
| 25/06/2024 | 17:24:52 | 796.00 | 168 |
| 25/06/2024 | 17:24:50 | 796.50 | 15 |
| 25/06/2024 | 17:23:58 | 796.50 | 15 |
| 25/06/2024 | 17:22:51 | 796.50 | 167 |
| 25/06/2024 | 17:21:38 | 796.00 | 261 |
All quotes in GBX
