SAF-HOLLAND SE INH EO 1/ DE000SAFH001 /
| 2024-05-29 8:45:30 PM | Chg. -0.44 | Volume | Bid8:45:30 PM | Ask8:45:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.92EUR | -2.53% | 10,037 Turnover: 171,305.12 |
16.92Bid Size: 200 | 17.02Ask Size: 200 | 787.13 mill.EUR | 4.90% | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:45:30 PM | 16.92 | 50 |
| 2024-05-29 | 8:05:33 PM | 16.92 | 135 |
| 2024-05-29 | 8:05:31 PM | 16.92 | 100 |
| 2024-05-29 | 7:57:26 PM | 17.02 | 100 |
| 2024-05-29 | 7:11:00 PM | 17.02 | 25 |
| 2024-05-29 | 6:40:25 PM | 16.92 | 25 |
| 2024-05-29 | 5:29:12 PM | 16.92 | 75 |
| 2024-05-29 | 5:28:22 PM | 16.94 | 20 |
| 2024-05-29 | 5:24:05 PM | 16.92 | 100 |
| 2024-05-29 | 5:15:55 PM | 16.92 | 300 |
| 2024-05-29 | 5:15:25 PM | 16.94 | 1,000 |
| 2024-05-29 | 4:54:54 PM | 16.96 | 50 |
| 2024-05-29 | 4:51:43 PM | 16.94 | 286 |
All quotes in EUR
