| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:44:32 PM | 19.22 | 100 |
| 2024-04-18 | 4:38:45 PM | 19.22 | 200 |
| 2024-04-18 | 4:38:45 PM | 19.22 | 2 |
| 2024-04-18 | 4:37:21 PM | 19.24 | 80 |
| 2024-04-18 | 4:35:53 PM | 19.22 | 300 |
| 2024-04-18 | 4:32:29 PM | 19.20 | 50 |
| 2024-04-18 | 4:31:01 PM | 19.18 | 100 |
| 2024-04-18 | 4:30:54 PM | 19.18 | 400 |
| 2024-04-18 | 4:30:31 PM | 19.16 | 364 |
| 2024-04-18 | 4:28:18 PM | 19.12 | 15 |
| 2024-04-18 | 4:26:43 PM | 19.12 | 2 |
| 2024-04-18 | 4:26:43 PM | 19.12 | 2 |
| 2024-04-18 | 4:24:59 PM | 19.12 | 100 |