SAF-HOLLAND SE INH EO 1/ DE000SAFH001 /
| 26/09/2024 21:57:44 | Diferencia +0.62 | Volumen | Bid22:00:02 | Ask22:00:02 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.74EUR | +3.85% | 12,034 Volumen de negocios: 199,272.76 |
16.52Volumen de oferta: 200 | 16.78Tamaño/ Volumen/ Formato de Ask: 200 | 735.38 millonesEUR | 5.25% | 9.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:57:44 | 16.74 | 140 |
| 26/09/2024 | 21:57:44 | 16.74 | 100 |
| 26/09/2024 | 19:40:14 | 16.52 | 198 |
| 26/09/2024 | 19:40:01 | 16.52 | 200 |
| 26/09/2024 | 19:40:01 | 16.52 | 292 |
| 26/09/2024 | 19:39:51 | 16.74 | 200 |
| 26/09/2024 | 18:40:54 | 16.54 | 100 |
| 26/09/2024 | 18:29:59 | 16.54 | 50 |
| 26/09/2024 | 18:22:53 | 16.64 | 300 |
| 26/09/2024 | 18:21:51 | 16.64 | 65 |
| 26/09/2024 | 18:17:04 | 16.64 | 99 |
| 26/09/2024 | 17:29:58 | 16.70 | 210 |
| 26/09/2024 | 17:27:44 | 16.68 | 120 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
