Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 14.06.2024 16:14:35 | Zm. -0,60 | Wolumen | Bid17:30:00 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 159,60GBX | -0,37% | 2 619 Obrót(GBP): 4 162,2720 |
-Wolumen Bid: - | -Wolumen Ask: - | 160,40 | 158,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 16:14:35 | 159,60 | 119 |
| 14.06.2024 | 13:49:43 | 159,00 | 493 |
| 14.06.2024 | 13:49:43 | 159,00 | 143 |
| 14.06.2024 | 13:49:43 | 159,00 | 990 |
| 14.06.2024 | 13:28:35 | 159,00 | 249 |
| 14.06.2024 | 10:39:31 | 158,00 | 302 |
| 14.06.2024 | 10:39:31 | 158,40 | 180 |
| 14.06.2024 | 10:39:26 | 158,40 | 13 |
| 14.06.2024 | 10:39:26 | 158,40 | 9 |
| 14.06.2024 | 09:12:08 | 160,40 | 64 |
| 14.06.2024 | 09:12:06 | 160,20 | 57 |
| 13.06.2024 | 17:28:07 | 160,20 | 217 |
| 13.06.2024 | 17:27:28 | 160,60 | 806 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
