Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 2024-09-20 4:44:13 PM | Chg. -4.20 | Volume | Bid4:45:10 PM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 145.00GBX | -2.82% | 16,725 Turnover(GBP): 24,428.7130 |
144.80Bid Size: 3 | 145.20Ask Size: 253 | 148.10 | 144.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:44:13 PM | 145.00 | 342 |
| 2024-09-20 | 4:44:13 PM | 145.00 | 180 |
| 2024-09-20 | 4:44:13 PM | 145.00 | 1,000 |
| 2024-09-20 | 4:44:03 PM | 145.00 | 246 |
| 2024-09-20 | 4:44:03 PM | 145.00 | 341 |
| 2024-09-20 | 4:44:03 PM | 145.00 | 442 |
| 2024-09-20 | 4:44:03 PM | 145.00 | 726 |
| 2024-09-20 | 4:44:03 PM | 145.00 | 800 |
| 2024-09-20 | 4:43:42 PM | 145.00 | 98 |
| 2024-09-20 | 4:43:42 PM | 145.00 | 214 |
| 2024-09-20 | 4:43:42 PM | 145.00 | 964 |
| 2024-09-20 | 4:28:39 PM | 145.00 | 5 |
| 2024-09-20 | 3:20:34 PM | 145.20 | 233 |
All quotes in GBX
