Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 20/09/2024 16:50:28 | Var. -3.60 | Volume | Denaro17:00:10 | Lettera16:50:34 | Max | Min |
|---|---|---|---|---|---|---|
| 145.60GBX | -2.41% | 19,210 Fatturato(GBP): 28,043.5210 |
145.40Quantità in denaro: 637 | 145.80Quantità in lettera: 232 | 148.10 | 144.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 16:50:28 | 145.60 | 165 |
| 20/09/2024 | 16:50:28 | 145.60 | 897 |
| 20/09/2024 | 16:50:28 | 145.40 | 957 |
| 20/09/2024 | 16:50:28 | 145.40 | 213 |
| 20/09/2024 | 16:50:28 | 145.20 | 253 |
| 20/09/2024 | 16:44:13 | 145.00 | 342 |
| 20/09/2024 | 16:44:13 | 145.00 | 180 |
| 20/09/2024 | 16:44:13 | 145.00 | 1,000 |
| 20/09/2024 | 16:44:03 | 145.00 | 246 |
| 20/09/2024 | 16:44:03 | 145.00 | 341 |
| 20/09/2024 | 16:44:03 | 145.00 | 442 |
| 20/09/2024 | 16:44:03 | 145.00 | 726 |
| 20/09/2024 | 16:44:03 | 145.00 | 800 |
Tutte le quotazioni in GBX
