Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 19/06/2024 12:19:22 | Diferencia +0.60 | Volumen | Bid12:19:23 | Ask15:45:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 159.00GBX | +0.38% | 811 Volumen de negocios(GBP): 1,289.4900 |
156.40Volumen de oferta: 904 | 159.00Tamaño/ Volumen/ Formato de Ask: 5 | 159.00 | 159.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 12:19:22 | 159.00 | 3 |
| 19/06/2024 | 12:14:36 | 159.00 | 808 |
| 18/06/2024 | 17:23:43 | 158.40 | 1 |
| 18/06/2024 | 16:59:49 | 158.40 | 320 |
| 18/06/2024 | 16:39:26 | 158.40 | 49 |
| 18/06/2024 | 15:59:22 | 158.40 | 247 |
| 18/06/2024 | 11:41:24 | 159.20 | 125 |
| 17/06/2024 | 17:28:49 | 159.60 | 895 |
| 17/06/2024 | 16:54:54 | 159.60 | 1 |
| 17/06/2024 | 16:49:01 | 159.60 | 1 |
| 17/06/2024 | 16:46:00 | 159.60 | 1 |
| 17/06/2024 | 16:42:57 | 159.60 | 1 |
| 14/06/2024 | 16:14:35 | 159.60 | 119 |
Todas las cotizaciones en GBX
