Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 9/19/2024 5:20:39 PM | Chg. +1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.20GBX | +1.29% | 28,083 Turnover(GBP): 42,040.3360 |
-Bid Size: - | -Ask Size: - | 150.80 | 148.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:20:39 PM | 149.20 | 51 |
| 9/19/2024 | 5:12:47 PM | 148.90 | 21 |
| 9/19/2024 | 5:12:47 PM | 148.90 | 23 |
| 9/19/2024 | 4:28:09 PM | 149.00 | 709 |
| 9/19/2024 | 4:06:40 PM | 149.30 | 117 |
| 9/19/2024 | 4:06:38 PM | 149.20 | 140 |
| 9/19/2024 | 4:06:38 PM | 149.20 | 107 |
| 9/19/2024 | 4:02:51 PM | 149.50 | 67 |
| 9/19/2024 | 4:02:51 PM | 149.50 | 107 |
| 9/19/2024 | 3:35:55 PM | 149.50 | 507 |
| 9/19/2024 | 3:31:41 PM | 149.50 | 507 |
| 9/19/2024 | 3:31:23 PM | 149.50 | 63 |
| 9/19/2024 | 3:31:23 PM | 149.50 | 507 |
All quotes in GBX
