Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 18/06/2024 17:23:43 | Chg. - | Volume | Bid09:00:06 | Ask10:41:03 | High | Low |
|---|---|---|---|---|---|---|
| 158.40GBX | - | 742 Turnover(GBP): 1,176.3280 |
155.40Bid Size: 909 | 159.20Ask Size: 5 | 159.20 | 158.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:23:43 | 158.40 | 1 |
| 18/06/2024 | 16:59:49 | 158.40 | 320 |
| 18/06/2024 | 16:39:26 | 158.40 | 49 |
| 18/06/2024 | 15:59:22 | 158.40 | 247 |
| 18/06/2024 | 11:41:24 | 159.20 | 125 |
| 17/06/2024 | 17:28:49 | 159.60 | 895 |
| 17/06/2024 | 16:54:54 | 159.60 | 1 |
| 17/06/2024 | 16:49:01 | 159.60 | 1 |
| 17/06/2024 | 16:46:00 | 159.60 | 1 |
| 17/06/2024 | 16:42:57 | 159.60 | 1 |
| 14/06/2024 | 16:14:35 | 159.60 | 119 |
| 14/06/2024 | 13:49:43 | 159.00 | 493 |
| 14/06/2024 | 13:49:43 | 159.00 | 143 |
All quotes in GBX
