Sabra Health Care REIT Inc/ US78573L1061 /
| 6/6/2024 7:42:41 PM | Chg. -0.0800 | Volume | Bid7:42:41 PM | Ask7:42:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.3400USD | -0.55% | 994,878 Turnover: 10.74 mill. |
14.3300Bid Size: 1,600 | 14.3400Ask Size: 1,500 | 3.32 bill.USD | 8.37% | 238.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:42:41 PM | 14.3400 | 100 |
| 6/6/2024 | 7:42:37 PM | 14.3300 | 100 |
| 6/6/2024 | 7:42:37 PM | 14.3300 | 100 |
| 6/6/2024 | 7:42:37 PM | 14.3300 | 198 |
| 6/6/2024 | 7:42:15 PM | 14.3300 | 100 |
| 6/6/2024 | 7:41:54 PM | 14.3300 | 100 |
| 6/6/2024 | 7:41:54 PM | 14.3300 | 100 |
| 6/6/2024 | 7:41:02 PM | 14.3300 | 100 |
| 6/6/2024 | 7:39:36 PM | 14.3300 | 100 |
| 6/6/2024 | 7:39:36 PM | 14.3300 | 100 |
| 6/6/2024 | 7:39:36 PM | 14.3300 | 400 |
| 6/6/2024 | 7:39:36 PM | 14.3300 | 100 |
| 6/6/2024 | 7:39:36 PM | 14.3300 | 100 |
All quotes in USD
