| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:48 PM | 14.5700 | 158 |
| 2024-05-31 | 9:46:48 PM | 14.5700 | 177 |
| 2024-05-31 | 9:46:48 PM | 14.5700 | 129 |
| 2024-05-31 | 9:46:48 PM | 14.5700 | 158 |
| 2024-05-31 | 9:46:48 PM | 14.5700 | 176 |
| 2024-05-31 | 9:46:48 PM | 14.5650 | 100 |
| 2024-05-31 | 9:46:48 PM | 14.5650 | 100 |
| 2024-05-31 | 9:46:48 PM | 14.5650 | 129 |
| 2024-05-31 | 9:46:48 PM | 14.5700 | 143 |
| 2024-05-31 | 9:46:48 PM | 14.5700 | 158 |
| 2024-05-31 | 9:46:48 PM | 14.5700 | 177 |
| 2024-05-31 | 9:46:48 PM | 14.5650 | 129 |