S4 Capital PLC/ GB00BFZZM640 /
| 2024-09-26 2:24:01 PM | Chg. +0.27 | Volume | Bid2024-09-26 | Ask2:24:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.05GBX | +0.68% | 27,040 Turnover(GBP): 10,811.2239 |
39.22Bid Size: 2 | 40.24Ask Size: 609 | 40.34 | 39.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:24:01 PM | 40.05 | 5 |
| 2024-09-26 | 2:24:01 PM | 40.05 | 200 |
| 2024-09-26 | 2:24:01 PM | 40.05 | 157 |
| 2024-09-26 | 11:44:23 AM | 40.34 | 203 |
| 2024-09-26 | 11:43:22 AM | 40.24 | 203 |
| 2024-09-26 | 11:18:12 AM | 40.06 | 12,500 |
| 2024-09-26 | 11:10:46 AM | 40.11 | 305 |
| 2024-09-26 | 11:10:46 AM | 40.18 | 1,129 |
| 2024-09-26 | 11:08:37 AM | 40.18 | 2,178 |
| 2024-09-26 | 11:08:37 AM | 40.18 | 97 |
| 2024-09-26 | 9:30:47 AM | 40.00 | 252 |
| 2024-09-26 | 9:30:01 AM | 39.94 | 702 |
| 2024-09-26 | 9:28:20 AM | 39.62 | 4,482 |
All quotes in GBX
