S4 Capital PLC/ GB00BFZZM640 /
| 2024-09-26 4:48:07 PM | Chg. -0.28 | Volume | Bid4:48:07 PM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 39.50GBX | -0.70% | 244,532 Turnover(GBP): 98,036.4032 |
38.76Bid Size: 2 | 39.80Ask Size: 778 | 40.56 | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:48:07 PM | 39.50 | 4,180 |
| 2024-09-26 | 4:48:07 PM | 39.50 | 1,368 |
| 2024-09-26 | 4:48:07 PM | 39.50 | 722 |
| 2024-09-26 | 4:39:36 PM | 39.86 | 406 |
| 2024-09-26 | 4:38:32 PM | 39.74 | 17 |
| 2024-09-26 | 4:38:32 PM | 39.74 | 303 |
| 2024-09-26 | 4:38:32 PM | 39.80 | 609 |
| 2024-09-26 | 4:38:32 PM | 39.78 | 9,519 |
| 2024-09-26 | 4:38:30 PM | 39.74 | 2,196 |
| 2024-09-26 | 4:22:32 PM | 40.22 | 618 |
| 2024-09-26 | 4:22:18 PM | 40.12 | 2 |
| 2024-09-26 | 4:04:48 PM | 40.14 | 1,321 |
| 2024-09-26 | 4:03:49 PM | 40.14 | 22,678 |
All quotes in GBX
