S4 Capital PLC/ GB00BFZZM640 /
| 2024-09-26 9:30:47 AM | Chg. +0.22 | Volume | Bid9:36:04 AM | Ask9:30:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.00GBX | +0.55% | 10,063 Turnover(GBP): 4,005.1028 |
39.62Bid Size: 406 | 40.78Ask Size: 2 | 40.02 | 39.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:30:47 AM | 40.00 | 252 |
| 2024-09-26 | 9:30:01 AM | 39.94 | 702 |
| 2024-09-26 | 9:28:20 AM | 39.62 | 4,482 |
| 2024-09-26 | 9:26:49 AM | 39.92 | 1,834 |
| 2024-09-26 | 9:26:49 AM | 39.92 | 72 |
| 2024-09-26 | 9:26:31 AM | 39.90 | 895 |
| 2024-09-26 | 9:26:16 AM | 39.92 | 307 |
| 2024-09-26 | 9:06:49 AM | 40.02 | 812 |
| 2024-09-26 | 9:02:07 AM | 39.98 | 707 |
| 2024-09-25 | 5:26:13 PM | 39.78 | 368 |
| 2024-09-25 | 5:26:13 PM | 39.74 | 422 |
| 2024-09-25 | 5:26:13 PM | 39.74 | 422 |
| 2024-09-25 | 5:26:13 PM | 39.74 | 1,000 |
All quotes in GBX
