S4 Capital PLC/ GB00BFZZM640 /
| 2024-09-26 11:44:23 AM | Chg. +0.56 | Volume | Bid1:41:54 PM | Ask1:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.34GBX | +1.41% | 26,678 Turnover(GBP): 10,666.2429 |
39.18Bid Size: 2 | 40.16Ask Size: 430 | 40.34 | 39.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:44:23 AM | 40.34 | 203 |
| 2024-09-26 | 11:43:22 AM | 40.24 | 203 |
| 2024-09-26 | 11:18:12 AM | 40.06 | 12,500 |
| 2024-09-26 | 11:10:46 AM | 40.11 | 305 |
| 2024-09-26 | 11:10:46 AM | 40.18 | 1,129 |
| 2024-09-26 | 11:08:37 AM | 40.18 | 2,178 |
| 2024-09-26 | 11:08:37 AM | 40.18 | 97 |
| 2024-09-26 | 9:30:47 AM | 40.00 | 252 |
| 2024-09-26 | 9:30:01 AM | 39.94 | 702 |
| 2024-09-26 | 9:28:20 AM | 39.62 | 4,482 |
| 2024-09-26 | 9:26:49 AM | 39.92 | 1,834 |
| 2024-09-26 | 9:26:49 AM | 39.92 | 72 |
| 2024-09-26 | 9:26:31 AM | 39.90 | 895 |
All quotes in GBX
