S IMMO AG/ AT0000652250 /
| 9/11/2024 5:35:21 PM | Chg. -0.200 | Volume | Bid5:45:00 PM | Ask9/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.200EUR | -0.89% | 14,210 Turnover: 316,692.813 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:35:21 PM | 22.200 | 411 |
| 9/11/2024 | 4:36:47 PM | 22.400 | 4 |
| 9/11/2024 | 3:36:35 PM | 22.400 | 4 |
| 9/11/2024 | 3:29:02 PM | 22.200 | 2,000 |
| 9/11/2024 | 3:21:53 PM | 22.400 | 4 |
| 9/11/2024 | 3:09:33 PM | 22.200 | 400 |
| 9/11/2024 | 3:02:15 PM | 22.400 | 4 |
| 9/11/2024 | 12:15:46 PM | 22.400 | 5 |
| 9/11/2024 | 11:33:45 AM | 22.400 | 4 |
| 9/11/2024 | 10:48:55 AM | 22.300 | 2,500 |
| 9/11/2024 | 10:48:34 AM | 22.300 | 580 |
| 9/11/2024 | 10:41:23 AM | 22.300 | 7,390 |
| 9/11/2024 | 10:24:35 AM | 22.400 | 132 |
All quotes in EUR
