S&P/TSX 60/ XC0009654721
TX60| 03/05/2024 22:42:37 | Chg. +8.07 | Bid22:42:37 | Ask22:42:37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,315.83CAD | +0.62% | 1,313.61 | 1,318.00 | 1,313.14 | 1,317.58 | 1,310.53 | 1,307.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | TX60 |
| Currency: | CAD |
| Type: | Index |
| Exchange: | Indices Toronto |
| Number of members: | 60 |
| Next exchange holiday: | 20/05/2024 |
Quote data
| Open: | 1,313.14 |
|---|---|
| High: | 1,317.58 |
| Low: | 1,310.53 |
| Previous Close: | 1,307.76 |
| Trades: | 1,642 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| First Quantum Min. | 18.58 | +10.73% |
| SHOPIFY | 101.86 | +3.42% |
| TC ENERGY | 51.44 | +3.27% |
| BROOKFIELD INFRA ... | 40.10 | +2.95% |
| CONSTELLATION SOF... | 3,638.01 | +2.64% |
| BROOKFIELD | 58.31 | +2.37% |
| RESTAURANT BRANDS... | 103.74 | +2.20% |
| CDN APARTMENT UN | 44.41 | +2.02% |
| Royal Bank of Canada | 138.38 | +1.94% |
| FRANCO-NEVADA | 168.57 | +1.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| OPEN TEXT | 41.38 | -14.75% |
| Toronto-Dominion B. | 74.80 | -5.84% |
| Magna International | 63.89 | -3.49% |
| Gildan Activewear | 45.30 | -1.29% |
| TOURMALINE OIL | 64.78 | -0.78% |
| Barrick Gold | 22.52 | -0.62% |
| WHEATON PRECIOUS ... | 72.08 | -0.61% |
| CENOVUS ENERGY | 28.03 | -0.50% |
| FIRSTSERVICE | 204.83 | -0.47% |
| Loblaw Companies | 153.93 | -0.44% |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.48% | ||
| 3 Months | +3.48% | ||
| YTD | +4.03% | ||
| 1 Year | +7.65% | ||
| 3 Years | +15.02% | ||
| 5 Years | +32.70% |
| 1W High / 1W Low: | 1,317.47 | 1,301.35 |
|---|---|---|
| 1M High / 1M Low: | 1,340.28 | 1,294.98 |
| 6M High / 6M Low: | 1,340.28 | 1,176.10 |
| High (YTD): | 09/04/2024 | 1,340.28 |
| Low (YTD): | 13/02/2024 | 1,242.10 |
| 52W High: | 09/04/2024 | 1,340.28 |
| 52W Low: | 27/10/2023 | 1,124.58 |
| Avg. price 1W: | 1,308.87 | |
| Avg. volume 1W: | 123.55 mill. | |
| Avg. price 1M: | 1,314.38 | |
| Avg. volume 1M: | 120.24 mill. | |
| Avg. price 6M: | 1,272.38 | |
| Avg. volume 6M: | 122.31 mill. | |
| Avg. price 1Y: | 1,234.80 | |
| Avg. volume 1Y: | 118.78 mill. | |
| Volatility 1M: | 9.51% | |
| Volatility 6M: | 9.39% | |
| Volatility 1Y: | 11.08% | |
| Volatility 3Y: | 12.27% |
