S&P Pharmaceutical CO Ltd/ CNE000000HQ7 /
| 17/05/2024 09:00:00 | Var. -0.02 | Volume | Denaro17/05/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.39CNY | -0.45% | 76.4 mill. Fatturato: 338.13 mill. |
4.39Quantità in denaro: 139,200 | 4.40Quantità in lettera: 272,500 | 4.59 | 4.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 4.39 | 1.13 mill. |
| 17/05/2024 | 08:56:59 | 4.39 | 7,000 |
| 17/05/2024 | 08:56:56 | 4.39 | 18,600 |
| 17/05/2024 | 08:56:53 | 4.39 | 75,600 |
| 17/05/2024 | 08:56:50 | 4.40 | 25,100 |
| 17/05/2024 | 08:56:48 | 4.40 | 38,100 |
| 17/05/2024 | 08:56:44 | 4.40 | 15,100 |
| 17/05/2024 | 08:56:41 | 4.40 | 13,200 |
| 17/05/2024 | 08:56:38 | 4.40 | 2,500 |
| 17/05/2024 | 08:56:34 | 4.40 | 600 |
| 17/05/2024 | 08:56:32 | 4.39 | 9,400 |
| 17/05/2024 | 08:56:30 | 4.40 | 49,500 |
| 17/05/2024 | 08:56:27 | 4.40 | 16,700 |
Tutte le quotazioni in CNY
