| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:00 AM | 3.81 | 13,000 |
| 2024-06-07 | 8:55:56 AM | 3.82 | 8,100 |
| 2024-06-07 | 8:55:52 AM | 3.82 | 800 |
| 2024-06-07 | 8:55:51 AM | 3.82 | 25,100 |
| 2024-06-07 | 8:55:48 AM | 3.82 | 800 |
| 2024-06-07 | 8:55:44 AM | 3.82 | 12,200 |
| 2024-06-07 | 8:55:38 AM | 3.82 | 100 |
| 2024-06-07 | 8:55:31 AM | 3.81 | 900 |
| 2024-06-07 | 8:55:26 AM | 3.82 | 5,000 |
| 2024-06-07 | 8:55:24 AM | 3.82 | 1,700 |
| 2024-06-07 | 8:55:21 AM | 3.81 | 200 |
| 2024-06-07 | 8:55:15 AM | 3.82 | 3,000 |
| 2024-06-07 | 8:55:11 AM | 3.82 | 10,500 |