S+P GLOBAL INC. DL 1/ US78409V1044 /
| 25/06/2024 10:28:07 | Chg. +3.15 | Volume | Bid11:08:43 | Ask11:08:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.15EUR | +0.76% | 154 Turnover: 64,024.20 |
413.60Bid Size: 25 | 416.05Ask Size: 25 | 129.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:28:07 | 417.15 | 3 |
| 25/06/2024 | 10:15:13 | 417.10 | 4 |
| 25/06/2024 | 10:02:34 | 416.00 | 15 |
| 25/06/2024 | 10:02:15 | 415.95 | 15 |
| 25/06/2024 | 09:38:19 | 415.95 | 14 |
| 25/06/2024 | 09:30:22 | 413.30 | 1 |
| 25/06/2024 | 09:30:22 | 413.30 | 1 |
| 25/06/2024 | 09:18:40 | 415.70 | 62 |
| 25/06/2024 | 09:18:14 | 415.65 | 24 |
| 25/06/2024 | 08:42:11 | 415.95 | 6 |
| 25/06/2024 | 08:19:57 | 414.50 | 9 |
| 24/06/2024 | 21:22:52 | 414.00 | 5 |
| 24/06/2024 | 19:33:21 | 414.80 | 5 |
All quotes in EUR
