OverviewChartNews

S&P 600 Consumer Finance (Industry)

2024-05-14 12:00:00 AM Chg. -13.70 Open High Low Previous Close
4,161.09XXP -0.33% 4,217.00 4,239.01 4,155.25 4,174.79
 

Master data

WKN: -
Ticker: SP600-402020
Currency: XXP
Type: Index
Exchange: Indices S&P
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 4,217.00
High: 4,239.01
Low: 4,155.25
Previous Close: 4,174.79
Trades: 1,642
 

Performance

1 Week  
+3.04%
1 Month  
+9.93%
3 Months  
+3.56%
YTD  
+6.29%
1 Year  
+17.14%
3 Years
  -21.38%
5 Years
  -7.09%
10 Years  
+50.75%
1W High / 1W Low: 4,174.79 4,038.28
1M High / 1M Low: 4,174.79 3,748.63
6M High / 6M Low: 4,174.79 3,166.05
High (YTD): 2024-05-13 4,174.79
Low (YTD): 2024-01-18 3,650.95
52W High: 2023-07-31 4,466.22
52W Low: 2023-10-27 3,081.73
Avg. price 1W:   4,130.46
Avg. volume 1W:   3.68 mill.
Avg. price 1M:   3,976.20
Avg. volume 1M:   3.9 mill.
Avg. price 6M:   3,846.68
Avg. volume 6M:   3.96 mill.
Avg. price 1Y:   3,833.33
Avg. volume 1Y:   3.84 mill.
Volatility 1M:   21.36%
Volatility 6M:   25.68%
Volatility 1Y:   26.42%
Volatility 3Y:   27.95%