ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

S&P 500 INDEX/  US78378X1072  

24.05.2024 22:20:01 Diff. +36.88 Geld23:14:26 Brief23:14:26 Eröffnung Tageshoch Tagestief Schluss Vortag
5'304.72XXP +0.70% 5'256.74 5'359.77 5'281.45 5'311.65 5'278.39 5'267.84
Konfigurieren
 
Autodesk
-0.13%
214.88
H: 216.39
T: 210.53
 
Automatic Data Proc...
-1.01%
248.96
H: 253.23
T: 248.45
 
AutoZone Inc
+0.62%
2'792.89
H: 2'798.94
T: 2'766.50
 
AvalonBay Communiti...
+0.66%
195.26
H: 196.03
T: 194.47
 
Avery Dennison Corp
+0.04%
227.11
H: 228.55
T: 226.01
 
Axon Enterprise
+2.02%
285.67
H: 285.69
T: 279.00
 
Baker Hughes Co
+1.82%
32.39
H: 32.43
T: 31.84
 
Ball Corp
+0.47%
68.87
H: 69.05
T: 68.01
 
Bank of America Cor...
+1.37%
39.73
H: 39.78
T: 39.24
 
Bank of New York Me...
+1.29%
59.10
H: 59.14
T: 58.61
 
Bath & Body Works I...
-0.08%
48.27
H: 48.62
T: 48.07
 
Baxter Internationa...
-0.34%
33.90
H: 34.34
T: 33.79
 
Becton, Dickinson a...
-0.69%
228.76
H: 230.64
T: 228.28
 
Berkshire Hathaway ...
+0.39%
407.45
H: 407.87
T: 405.88
 
Best Buy Co Inc
+2.72%
71.49
H: 71.54
T: 70.00
 
Biogen
0.00%
218.11
H: 219.38
T: 217.20