S.O.I.T.E.C./ FR0013227113 /
| 2024-06-14 5:29:55 PM | Chg. -4.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.50EUR | -4.08% | 5,681 Turnover: 635,434.10 |
-Bid Size: - | -Ask Size: - | 3.92 bill.EUR | - | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:55 PM | 110.50 | 1 |
| 2024-06-14 | 5:29:55 PM | 110.60 | 1 |
| 2024-06-14 | 5:29:53 PM | 110.60 | 1 |
| 2024-06-14 | 5:29:49 PM | 110.55 | 4 |
| 2024-06-14 | 5:29:40 PM | 110.70 | 2 |
| 2024-06-14 | 5:29:30 PM | 110.70 | 4 |
| 2024-06-14 | 5:29:00 PM | 110.70 | 1 |
| 2024-06-14 | 5:28:13 PM | 110.70 | 22 |
| 2024-06-14 | 5:28:13 PM | 110.70 | 3 |
| 2024-06-14 | 5:28:03 PM | 110.80 | 8 |
| 2024-06-14 | 5:27:35 PM | 110.80 | 7 |
| 2024-06-14 | 5:27:35 PM | 110.85 | 6 |
| 2024-06-14 | 5:27:32 PM | 110.85 | 5 |
All quotes in EUR
