S IMMO AG/ AT0000652250 /
| 5/31/2024 5:35:21 PM | Chg. 0.000 | Volume | Bid5/31/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.100EUR | 0.00% | 10,209 Turnover: 224,651.094 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:21 PM | 22.100 | 166 |
| 5/31/2024 | 5:29:05 PM | 22.000 | 9 |
| 5/31/2024 | 5:27:36 PM | 22.000 | 19 |
| 5/31/2024 | 5:27:25 PM | 22.000 | 11 |
| 5/31/2024 | 5:26:46 PM | 22.000 | 6 |
| 5/31/2024 | 5:21:41 PM | 22.000 | 22 |
| 5/31/2024 | 5:17:25 PM | 22.000 | 10 |
| 5/31/2024 | 5:11:35 PM | 22.000 | 40 |
| 5/31/2024 | 5:11:32 PM | 22.100 | 4 |
| 5/31/2024 | 5:11:32 PM | 22.000 | 21 |
| 5/31/2024 | 4:55:57 PM | 22.100 | 4 |
| 5/31/2024 | 4:50:25 PM | 22.000 | 156 |
| 5/31/2024 | 4:50:19 PM | 22.000 | 200 |
All quotes in EUR
