S IMMO AG/ AT0000652250 /
| 2024-06-07 5:35:06 PM | Chg. -0.100 | Volume | Bid2024-06-07 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | -0.46% | 3,376 Turnover: 72,901.797 |
-Bid Size: - | -Ask Size: - | 1.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:06 PM | 21.600 | 302 |
| 2024-06-07 | 5:11:21 PM | 21.600 | 4 |
| 2024-06-07 | 5:10:13 PM | 21.600 | 4 |
| 2024-06-07 | 3:53:59 PM | 21.700 | 4 |
| 2024-06-07 | 3:46:34 PM | 21.700 | 4 |
| 2024-06-07 | 3:21:25 PM | 21.500 | 400 |
| 2024-06-07 | 3:01:43 PM | 21.700 | 4 |
| 2024-06-07 | 2:49:06 PM | 21.700 | 4 |
| 2024-06-07 | 2:13:27 PM | 21.500 | 1,000 |
| 2024-06-07 | 1:41:24 PM | 21.700 | 4 |
| 2024-06-07 | 1:24:34 PM | 21.700 | 4 |
| 2024-06-07 | 12:33:37 PM | 21.500 | 179 |
| 2024-06-07 | 11:36:38 AM | 21.700 | 4 |
All quotes in EUR
