S IMMO AG/ AT0000652250 /
| 2024-06-21 5:35:13 PM | Chg. +0.400 | Volume | Bid2024-06-21 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.700EUR | +1.88% | 87,536 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:13 PM | 21.700 | 80,820 |
| 2024-06-21 | 5:29:52 PM | 21.700 | 10 |
| 2024-06-21 | 5:29:45 PM | 21.800 | 1 |
| 2024-06-21 | 5:29:45 PM | 21.800 | 33 |
| 2024-06-21 | 5:29:45 PM | 21.700 | 1 |
| 2024-06-21 | 5:29:38 PM | 21.700 | 17 |
| 2024-06-21 | 5:29:37 PM | 21.700 | 200 |
| 2024-06-21 | 5:27:41 PM | 21.800 | 223 |
| 2024-06-21 | 5:20:40 PM | 21.700 | 64 |
| 2024-06-21 | 5:17:08 PM | 21.700 | 327 |
| 2024-06-21 | 5:15:52 PM | 21.800 | 32 |
| 2024-06-21 | 5:06:14 PM | 21.700 | 1,558 |
| 2024-06-21 | 5:06:00 PM | 21.600 | 37 |
All quotes in EUR
