S IMMO AG/ AT0000652250 /
| 2024-06-24 5:35:18 PM | Chg. -0.200 | Volume | Bid5:45:00 PM | Ask2024-06-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.500EUR | -0.92% | 2,449 Turnover: 52,368.801 |
-Bid Size: - | -Ask Size: - | 1.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:18 PM | 21.500 | 61 |
| 2024-06-24 | 4:48:23 PM | 21.700 | 50 |
| 2024-06-24 | 2:29:00 PM | 21.600 | 4 |
| 2024-06-24 | 2:15:29 PM | 21.500 | 27 |
| 2024-06-24 | 2:13:15 PM | 21.500 | 37 |
| 2024-06-24 | 2:01:30 PM | 21.600 | 4 |
| 2024-06-24 | 1:43:15 PM | 21.600 | 150 |
| 2024-06-24 | 1:14:26 PM | 21.600 | 4 |
| 2024-06-24 | 12:57:18 PM | 21.500 | 498 |
| 2024-06-24 | 12:03:14 PM | 21.500 | 4 |
| 2024-06-24 | 11:50:26 AM | 21.200 | 41 |
| 2024-06-24 | 10:29:37 AM | 21.200 | 644 |
| 2024-06-24 | 9:40:11 AM | 21.300 | 502 |
All quotes in EUR
