S IMMO AG/ AT0000652250 /
| 2024-06-14 5:35:25 PM | Chg. +0.200 | Volume | Bid5:35:25 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.100EUR | +0.91% | 5,760 Turnover: 126,168.797 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:25 PM | 22.100 | 2 |
| 2024-06-14 | 5:29:37 PM | 21.900 | 4 |
| 2024-06-14 | 3:42:12 PM | 22.100 | 4 |
| 2024-06-14 | 3:32:58 PM | 22.100 | 4 |
| 2024-06-14 | 3:04:11 PM | 21.900 | 55 |
| 2024-06-14 | 3:02:34 PM | 21.900 | 4 |
| 2024-06-14 | 3:02:34 PM | 22.000 | 296 |
| 2024-06-14 | 2:30:57 PM | 22.100 | 4 |
| 2024-06-14 | 2:30:57 PM | 22.100 | 25 |
| 2024-06-14 | 2:30:57 PM | 22.100 | 298 |
| 2024-06-14 | 1:33:22 PM | 22.100 | 4 |
| 2024-06-14 | 1:30:57 PM | 22.100 | 10 |
| 2024-06-14 | 1:07:24 PM | 22.000 | 39 |
All quotes in EUR
