S and W Seed Company/ US7851351046 /
30/05/2024 22:00:00 | Var. -0.0436 | Volume | Denaro10:00:01 | Lettera10:00:01 | Max | Min |
---|---|---|---|---|---|---|
0.3154USD | -12.14% | 185,152 Fatturato: 58,367.7195 |
0.3200Quantità in denaro: 300 | 0.3500Quantità in lettera: 100 | 0.3662 | 0.3136 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:00:00 | 0.3154 | 120 |
30/05/2024 | 21:55:27 | 0.3159 | 100 |
30/05/2024 | 21:54:47 | 0.3174 | 200 |
30/05/2024 | 21:54:47 | 0.3195 | 1,800 |
30/05/2024 | 21:54:47 | 0.3159 | 100 |
30/05/2024 | 21:54:47 | 0.3159 | 100 |
30/05/2024 | 21:47:42 | 0.3153 | 100 |
30/05/2024 | 21:47:28 | 0.3154 | 100 |
30/05/2024 | 21:47:28 | 0.3155 | 100 |
30/05/2024 | 21:47:24 | 0.3154 | 100 |
30/05/2024 | 21:47:24 | 0.3155 | 100 |
30/05/2024 | 21:47:19 | 0.3155 | 1,111 |
30/05/2024 | 21:47:19 | 0.3156 | 100 |
Tutte le quotazioni in USD