S and W Seed Company/ US7851351046 /
| 5/31/2024 4:12:44 PM | Chg. -0.0034 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.3120USD | -1.08% | 16,041 Turnover: 4,394.7705 |
0.3100Bid Size: 8,500 | 0.3350Ask Size: 1,100 | 0.3357 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:12:44 PM | 0.3120 | 100 |
| 5/31/2024 | 4:12:44 PM | 0.3120 | 100 |
| 5/31/2024 | 4:12:44 PM | 0.3120 | 100 |
| 5/31/2024 | 4:12:44 PM | 0.3120 | 100 |
| 5/31/2024 | 4:12:44 PM | 0.3120 | 100 |
| 5/31/2024 | 4:04:58 PM | 0.3101 | 325 |
| 5/31/2024 | 3:59:23 PM | 0.3100 | 223 |
| 5/31/2024 | 3:59:06 PM | 0.3100 | 500 |
| 5/31/2024 | 3:59:06 PM | 0.3100 | 200 |
| 5/31/2024 | 3:59:05 PM | 0.3100 | 955 |
| 5/31/2024 | 3:59:04 PM | 0.3100 | 240 |
| 5/31/2024 | 3:59:04 PM | 0.3100 | 200 |
| 5/31/2024 | 3:59:04 PM | 0.3100 | 550 |
All quotes in USD
