S and W Seed Company/ US7851351046 /
31/05/2024 20:24:48 | Chg. +0.0195 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
---|---|---|---|---|---|---|
0.3349USD | +6.18% | 83,427 Turnover: 24,971.4718 |
0.3082Bid Size: 300 | 0.3350Ask Size: 1,100 | 0.3357 | 0.3020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 20:24:48 | 0.3349 | 1,432 |
31/05/2024 | 19:38:54 | 0.3350 | 300 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
31/05/2024 | 18:37:44 | 0.3081 | 200 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
31/05/2024 | 18:37:44 | 0.3081 | 300 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
31/05/2024 | 18:37:44 | 0.3081 | 100 |
All quotes in USD