Ryman Hospitality Properties Inc/ US78377T1079 /
07/06/2024 21:59:56 | Chg. -1.36 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
101.40USD | -1.32% | 22,585 Chiffrre d'affaires: 2.3 Mio. |
-Bid taille: - | -Ask la taille: - | 102.25 | 101.13 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
07/06/2024 | 21:59:56 | 101.40 | 1 |
07/06/2024 | 21:59:55 | 101.39 | 5 |
07/06/2024 | 21:59:55 | 101.39 | 1 |
07/06/2024 | 21:59:55 | 101.40 | 2 |
07/06/2024 | 21:59:50 | 101.33 | 13 |
07/06/2024 | 21:59:49 | 101.34 | 89 |
07/06/2024 | 21:59:46 | 101.34 | 29 |
07/06/2024 | 21:59:46 | 101.34 | 100 |
07/06/2024 | 21:59:45 | 101.37 | 100 |
07/06/2024 | 21:59:44 | 101.39 | 12 |
07/06/2024 | 21:59:42 | 101.37 | 100 |
07/06/2024 | 21:59:40 | 101.37 | 100 |
07/06/2024 | 21:59:40 | 101.39 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD