| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:35 | 101.39 | 20 |
| 07/06/2024 | 21:59:34 | 101.37 | 100 |
| 07/06/2024 | 21:59:31 | 101.42 | 7 |
| 07/06/2024 | 21:59:19 | 101.41 | 100 |
| 07/06/2024 | 21:58:53 | 101.43 | 3 |
| 07/06/2024 | 21:58:52 | 101.42 | 100 |
| 07/06/2024 | 21:58:51 | 101.43 | 1 |
| 07/06/2024 | 21:58:38 | 101.41 | 100 |
| 07/06/2024 | 21:58:22 | 101.44 | 100 |
| 07/06/2024 | 21:58:07 | 101.47 | 20 |
| 07/06/2024 | 21:58:06 | 101.44 | 100 |
| 07/06/2024 | 21:57:43 | 101.45 | 100 |
| 07/06/2024 | 21:57:29 | 101.43 | 40 |