Ryman Hospitality Properties Inc/ US78377T1079 /
| 07/06/2024 21:59:56 | Chg. -1.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.40USD | -1.32% | 22,585 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 102.25 | 101.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:56 | 101.40 | 1 |
| 07/06/2024 | 21:59:55 | 101.39 | 5 |
| 07/06/2024 | 21:59:55 | 101.39 | 1 |
| 07/06/2024 | 21:59:55 | 101.40 | 2 |
| 07/06/2024 | 21:59:50 | 101.33 | 13 |
| 07/06/2024 | 21:59:49 | 101.34 | 89 |
| 07/06/2024 | 21:59:46 | 101.34 | 29 |
| 07/06/2024 | 21:59:46 | 101.34 | 100 |
| 07/06/2024 | 21:59:45 | 101.37 | 100 |
| 07/06/2024 | 21:59:44 | 101.39 | 12 |
| 07/06/2024 | 21:59:42 | 101.37 | 100 |
| 07/06/2024 | 21:59:40 | 101.37 | 100 |
| 07/06/2024 | 21:59:40 | 101.39 | 100 |
All quotes in USD
