OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Ryder System Inc/  US7835491082  /

IEX
6/14/2024  9:59:59 PM Chg. -1.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.92USD -1.13% 13,192
Turnover: 1.56 mill.		 -Bid Size: - -Ask Size: - 5.21 bill.USD 2.24% 13.38
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:59 PM 118.92 100
6/14/2024 9:59:56 PM 118.95 1
6/14/2024 9:59:56 PM 118.95 1
6/14/2024 9:59:55 PM 118.95 1
6/14/2024 9:59:50 PM 118.95 46
6/14/2024 9:59:50 PM 118.95 50
6/14/2024 9:59:46 PM 118.94 18
6/14/2024 9:59:45 PM 118.94 34
6/14/2024 9:59:45 PM 118.94 1
6/14/2024 9:59:40 PM 118.85 3
6/14/2024 9:59:39 PM 118.89 18
6/14/2024 9:59:37 PM 118.90 1
6/14/2024 9:59:30 PM 118.97 16
 
  All quotes in USD