Ryder System Inc/ US7835491082 /
| 2024-05-21 9:59:54 PM | Chg. -1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.66USD | -1.35% | 5,883 Turnover: 736,597.24 |
-Bid Size: - | -Ask Size: - | 5.46 bill.USD | 2.13% | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:54 PM | 124.66 | 1 |
| 2024-05-21 | 9:59:46 PM | 124.68 | 26 |
| 2024-05-21 | 9:59:39 PM | 124.68 | 10 |
| 2024-05-21 | 9:59:39 PM | 124.68 | 90 |
| 2024-05-21 | 9:59:31 PM | 124.65 | 10 |
| 2024-05-21 | 9:59:28 PM | 124.67 | 4 |
| 2024-05-21 | 9:59:26 PM | 124.70 | 100 |
| 2024-05-21 | 9:59:25 PM | 124.68 | 100 |
| 2024-05-21 | 9:59:19 PM | 124.70 | 2 |
| 2024-05-21 | 9:59:14 PM | 124.70 | 100 |
| 2024-05-21 | 9:59:12 PM | 124.75 | 57 |
| 2024-05-21 | 9:59:01 PM | 124.83 | 100 |
| 2024-05-21 | 9:59:01 PM | 124.83 | 9 |
All quotes in USD
