Ryanair Holdings PLC/ IE00BYTBXV33 /
04/06/2024 17:30:30 | Chg. +0.01 | Volume | Bid17:30:30 | Ask17:30:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.10EUR | +0.06% | 773,972 Turnover: 6.66 mill. |
-Bid Size: - | -Ask Size: - | 20.64 bill.EUR | - | 15.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 17:30:30 | 18.07 | 3,666 |
04/06/2024 | 17:27:55 | 18.10 | 77 |
04/06/2024 | 17:27:46 | 18.10 | 33 |
04/06/2024 | 17:27:46 | 18.10 | 40 |
04/06/2024 | 17:27:46 | 18.11 | 64 |
04/06/2024 | 17:27:43 | 18.10 | 27 |
04/06/2024 | 17:27:43 | 18.10 | 86 |
04/06/2024 | 17:27:41 | 18.10 | 13 |
04/06/2024 | 17:27:36 | 18.10 | 79 |
04/06/2024 | 17:27:33 | 18.11 | 15 |
04/06/2024 | 17:27:23 | 18.11 | 115 |
04/06/2024 | 17:27:16 | 18.11 | 58 |
04/06/2024 | 17:27:03 | 18.11 | 21 |
All quotes in EUR