RWE AG INH O.N./ DE0007037129 /
| 2024-06-14 6:01:56 PM | Chg. -0.5500 | Volume | Bid9:58:01 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.2000EUR | -1.63% | 13,266 Turnover: 441,212.4300 |
-Bid Size: - | -Ask Size: - | 24.7 bill.EUR | 3.01% | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:01:56 PM | 33.2000 | 160 |
| 2024-06-14 | 5:09:13 PM | 33.1300 | 28 |
| 2024-06-14 | 3:59:31 PM | 33.0200 | 5 |
| 2024-06-14 | 3:35:46 PM | 33.1200 | 210 |
| 2024-06-14 | 2:49:07 PM | 33.1900 | 100 |
| 2024-06-14 | 2:43:06 PM | 33.1700 | 10 |
| 2024-06-14 | 2:18:41 PM | 33.2200 | 1 |
| 2024-06-14 | 1:16:50 PM | 33.0800 | 155 |
| 2024-06-14 | 1:09:24 PM | 33.0900 | 30 |
| 2024-06-14 | 12:55:26 PM | 33.1100 | 25 |
| 2024-06-14 | 12:55:12 PM | 33.1200 | 30 |
| 2024-06-14 | 12:38:41 PM | 33.2700 | 8,350 |
| 2024-06-14 | 12:38:24 PM | 33.2000 | 1,650 |
All quotes in EUR
