RWE AG/ DE0007037129 /
| 2024-09-26 10:01:21 AM | Chg. +0.91 | Volume | Bid2024-09-25 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.92EUR | +2.84% | 659 Turnover: 21,759.08 |
-Bid Size: - | -Ask Size: - | 24.71 bill.EUR | 3.01% | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:01:21 AM | 32.92 | 335 |
| 2024-09-26 | 9:35:41 AM | 33.12 | 324 |
| 2024-09-25 | 5:05:44 PM | 32.01 | 261 |
| 2024-09-25 | 5:03:00 PM | 31.99 | 144 |
| 2024-09-25 | 4:35:08 PM | 31.95 | 329 |
| 2024-09-25 | 4:28:46 PM | 31.89 | 330 |
| 2024-09-25 | 3:49:08 PM | 31.95 | 157 |
| 2024-09-25 | 3:49:08 PM | 31.95 | 169 |
| 2024-09-25 | 3:42:48 PM | 31.89 | 164 |
| 2024-09-25 | 3:42:47 PM | 31.89 | 163 |
| 2024-09-25 | 3:38:52 PM | 31.90 | 140 |
| 2024-09-25 | 3:37:59 PM | 31.90 | 501 |
| 2024-09-25 | 3:36:21 PM | 31.88 | 150 |
All quotes in EUR
