RWE AG/ DE0007037129 /
| 2024-06-03 1:46:36 PM | Chg. +0.79 | Volume | Bid3:06:04 PM | Ask4:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.60EUR | +2.27% | 3 Turnover: 105.93 |
-Bid Size: - | -Ask Size: - | 26.5 bill.EUR | 2.81% | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:36 PM | 35.60 | 1 |
| 2024-06-03 | 11:29:36 AM | 35.15 | 1 |
| 2024-06-03 | 11:14:45 AM | 35.18 | 1 |
| 2024-05-31 | 4:24:16 PM | 34.81 | 12 |
| 2024-05-31 | 4:24:16 PM | 34.81 | 16 |
| 2024-05-31 | 4:24:16 PM | 34.81 | 21 |
| 2024-05-31 | 4:24:16 PM | 34.81 | 29 |
| 2024-05-31 | 4:24:16 PM | 34.81 | 79 |
| 2024-05-31 | 4:24:16 PM | 34.81 | 1,341 |
| 2024-05-31 | 4:03:26 PM | 34.90 | 1 |
| 2024-05-31 | 2:11:53 PM | 34.74 | 1 |
| 2024-05-30 | 5:10:15 PM | 34.80 | 10 |
| 2024-05-30 | 5:10:15 PM | 34.80 | 726 |
All quotes in EUR
