RWE AG/ DE0007037129 /
| 2024-09-24 5:23:54 PM | Chg. +0.28 | Volume | Bid2024-09-20 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.18EUR | +0.88% | 738 Turnover: 23,722.35 |
-Bid Size: - | -Ask Size: - | 23.95 bill.EUR | 3.11% | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:23:54 PM | 32.18 | 194 |
| 2024-09-24 | 5:23:54 PM | 32.17 | 24 |
| 2024-09-24 | 4:50:29 PM | 32.24 | 50 |
| 2024-09-24 | 4:47:37 PM | 32.24 | 50 |
| 2024-09-24 | 4:18:40 PM | 32.24 | 50 |
| 2024-09-24 | 3:57:00 PM | 32.15 | 1 |
| 2024-09-24 | 3:57:00 PM | 32.15 | 33 |
| 2024-09-24 | 2:38:50 PM | 32.08 | 336 |
| 2024-09-23 | 5:16:03 PM | 31.90 | 337 |
| 2024-09-23 | 5:09:54 PM | 31.87 | 50 |
| 2024-09-23 | 5:09:38 PM | 31.86 | 50 |
| 2024-09-23 | 5:09:01 PM | 31.86 | 50 |
| 2024-09-23 | 5:05:37 PM | 31.89 | 50 |
All quotes in EUR
