RWE AG INH O.N./ DE0007037129 /
| 14/06/2024 11:17:25 | Chg. -0.410 | Volume | Bid19:59:12 | Ask19:59:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.300EUR | -1.22% | 45 Turnover: 1,499.550 |
-Bid Size: - | -Ask Size: - | 24.7 bill.EUR | 3.01% | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:17:25 | 33.300 | 10 |
| 14/06/2024 | 11:15:19 | 33.330 | 35 |
| 14/06/2024 | 08:16:04 | 33.830 | 0 |
| 13/06/2024 | 18:47:37 | 33.710 | 10 |
| 13/06/2024 | 12:32:03 | 33.610 | 30 |
| 13/06/2024 | 12:10:59 | 33.560 | 10 |
| 13/06/2024 | 11:34:51 | 33.690 | 470 |
| 13/06/2024 | 08:16:04 | 34.000 | 0 |
| 12/06/2024 | 16:13:21 | 34.060 | 100 |
| 12/06/2024 | 10:22:24 | 33.800 | 50 |
| 12/06/2024 | 08:16:04 | 33.820 | 0 |
| 11/06/2024 | 08:01:16 | 33.690 | 50 |
All quotes in EUR
