RWE AG INH O.N./ DE0007037129 /
| 2024-05-22 8:03:43 AM | Chg. -0.070 | Volume | Bid8:40:40 AM | Ask8:40:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.460EUR | -0.20% | 25 Turnover: 861.500 |
34.490Bid Size: 290 | 34.520Ask Size: 290 | 25.66 bill.EUR | 2.90% | 17.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:03:43 AM | 34.460 | 25 |
| 2024-05-21 | 2:48:05 PM | 34.530 | 20 |
| 2024-05-21 | 9:16:11 AM | 34.520 | 150 |
| 2024-05-21 | 8:16:04 AM | 34.670 | 0 |
| 2024-05-20 | 9:34:37 AM | 35.000 | 130 |
| 2024-05-20 | 8:58:53 AM | 34.750 | 50 |
| 2024-05-20 | 8:09:26 AM | 34.820 | 570 |
| 2024-05-17 | 10:37:36 AM | 35.050 | 100 |
| 2024-05-17 | 9:29:58 AM | 35.240 | 35 |
All quotes in EUR
