RWE AG INH O.N./ DE0007037129 /
| 6/18/2024 8:01:14 AM | Chg. +0.030 | Volume | Bid9:55:07 AM | Ask9:55:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.030EUR | +0.09% | 0 Turnover: 0.000 |
33.200Bid Size: 1,650 | 33.220Ask Size: 1,650 | 24.76 bill.EUR | 3.00% | 17.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:01:14 AM | 33.030 | 0 |
| 6/17/2024 | 8:46:27 PM | 33.000 | 5 |
| 6/17/2024 | 8:43:51 PM | 33.080 | 10 |
| 6/17/2024 | 1:12:20 PM | 32.920 | 71 |
| 6/17/2024 | 8:47:43 AM | 33.150 | 300 |
| 6/17/2024 | 8:00:11 AM | 33.130 | 0 |
| 6/14/2024 | 5:48:58 PM | 33.120 | 1,977 |
| 6/14/2024 | 5:41:37 PM | 33.200 | 8 |
| 6/14/2024 | 4:57:34 PM | 33.050 | 100 |
| 6/14/2024 | 12:51:33 PM | 33.140 | 30 |
| 6/14/2024 | 10:49:10 AM | 33.420 | 300 |
| 6/14/2024 | 8:01:25 AM | 33.750 | 0 |
| 6/13/2024 | 7:13:03 PM | 33.650 | 1 |
All quotes in EUR
